Kalyani Steels Limited (KSL)

INR 812.2

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 128.0 129.5 126.55 126.9 58.38 Thousand
29 Sep, 2010 130.7 131.6 128.15 128.5 61.4 Thousand
28 Sep, 2010 130.75 134.4 128.1 129.95 97.16 Thousand
27 Sep, 2010 131.0 133.3 130.4 130.8 92.48 Thousand
24 Sep, 2010 129.4 132.25 128.6 129.75 112.21 Thousand
23 Sep, 2010 130.1 131.35 128.1 128.45 77.17 Thousand
22 Sep, 2010 131.3 133.5 129.5 129.95 133.96 Thousand
21 Sep, 2010 135.85 135.9 124.3 131.15 128.07 Thousand
20 Sep, 2010 135.2 137.95 133.0 134.7 377.1 Thousand
17 Sep, 2010 132.1 135.4 131.15 133.85 265.62 Thousand