Kalyani Steels Limited (KSL)

INR 812.2

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 132.0 133.7 130.8 131.3 98.99 Thousand
15 Sep, 2010 134.0 134.7 130.85 131.65 148.44 Thousand
14 Sep, 2010 136.0 140.8 133.05 133.85 424.17 Thousand
13 Sep, 2010 143.95 147.2 138.5 139.9 230.12 Thousand
09 Sep, 2010 145.0 146.35 142.0 142.4 157.37 Thousand
08 Sep, 2010 144.5 147.7 143.0 144.25 277.93 Thousand
07 Sep, 2010 141.45 151.4 141.45 145.3 980.66 Thousand
06 Sep, 2010 138.65 144.35 138.15 140.45 390.82 Thousand
03 Sep, 2010 140.4 141.0 137.2 137.55 70.74 Thousand
02 Sep, 2010 138.5 142.0 138.0 138.85 266.6 Thousand