Kalyani Steels Limited (KSL)
INR 812.2
(-1.55%)
INR 812.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 130.85 | 137.0 | 129.55 | 135.45 | 175.42 Thousand |
| 31 Aug, 2010 | 132.8 | 133.7 | 128.0 | 129.7 | 116.85 Thousand |
| 30 Aug, 2010 | 135.4 | 136.55 | 132.5 | 134.25 | 85 Thousand |
| 27 Aug, 2010 | 134.7 | 139.8 | 130.1 | 133.15 | 329.32 Thousand |
| 26 Aug, 2010 | 135.0 | 136.8 | 133.25 | 134.05 | 67.73 Thousand |
| 25 Aug, 2010 | 139.45 | 139.65 | 135.0 | 135.4 | 100.36 Thousand |
| 24 Aug, 2010 | 140.0 | 141.0 | 138.0 | 139.55 | 98.16 Thousand |
| 23 Aug, 2010 | 139.9 | 141.7 | 138.4 | 139.6 | 150.32 Thousand |
| 20 Aug, 2010 | 138.8 | 141.95 | 137.7 | 138.85 | 214.37 Thousand |
| 19 Aug, 2010 | 139.8 | 142.65 | 138.6 | 139.25 | 129.91 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL