Kalyani Steels Limited (KSL)
INR 812.2
(-1.55%)
INR 812.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2010 | 140.45 | 143.7 | 139.0 | 139.7 | 250.33 Thousand |
| 17 Aug, 2010 | 138.6 | 142.7 | 137.0 | 139.65 | 234.23 Thousand |
| 16 Aug, 2010 | 139.55 | 143.4 | 137.35 | 138.7 | 176.94 Thousand |
| 13 Aug, 2010 | 142.85 | 146.0 | 139.1 | 140.8 | 303.29 Thousand |
| 12 Aug, 2010 | 140.0 | 145.35 | 136.1 | 142.1 | 429.79 Thousand |
| 11 Aug, 2010 | 147.8 | 147.8 | 140.1 | 141.1 | 359.92 Thousand |
| 10 Aug, 2010 | 152.8 | 153.5 | 144.75 | 146.3 | 500.88 Thousand |
| 09 Aug, 2010 | 152.05 | 156.2 | 150.4 | 152.15 | 648.87 Thousand |
| 06 Aug, 2010 | 151.0 | 155.3 | 150.05 | 151.35 | 1.3 Million |
| 05 Aug, 2010 | 139.95 | 151.8 | 139.55 | 149.85 | 1.99 Million |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL