Kalyani Steels Limited (KSL)
INR 812.2
(-1.55%)
INR 812.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 139.1 | 142.7 | 137.0 | 138.85 | 600.24 Thousand |
| 03 Aug, 2010 | 135.8 | 145.5 | 135.1 | 138.4 | 1.89 Million |
| 02 Aug, 2010 | 127.3 | 135.0 | 124.3 | 134.1 | 1.16 Million |
| 30 Jul, 2010 | 127.55 | 129.4 | 123.9 | 125.4 | 446.51 Thousand |
| 29 Jul, 2010 | 122.0 | 132.95 | 120.0 | 127.65 | 2.83 Million |
| 28 Jul, 2010 | 108.55 | 127.5 | 108.4 | 122.65 | 4.09 Million |
| 27 Jul, 2010 | 100.25 | 109.3 | 100.0 | 107.1 | 604.04 Thousand |
| 26 Jul, 2010 | 102.1 | 105.0 | 100.35 | 102.05 | 94.37 Thousand |
| 23 Jul, 2010 | 105.5 | 107.9 | 101.2 | 102.0 | 225.4 Thousand |
| 22 Jul, 2010 | 106.0 | 106.9 | 104.1 | 104.75 | 266.5 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL