Kalyani Steels Limited (KSL)

INR 812.2

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 98.0 106.85 97.5 105.7 778.65 Thousand
20 Jul, 2010 94.8 101.0 93.9 97.8 357.92 Thousand
19 Jul, 2010 94.5 95.45 92.2 93.55 69.58 Thousand
16 Jul, 2010 91.5 95.9 91.5 94.55 215.16 Thousand
15 Jul, 2010 92.0 94.3 91.45 91.8 64.47 Thousand
14 Jul, 2010 92.4 94.9 91.2 91.8 187.25 Thousand
13 Jul, 2010 88.6 93.75 86.6 90.9 150.78 Thousand
12 Jul, 2010 89.05 89.95 87.55 87.8 23.34 Thousand
09 Jul, 2010 88.6 89.95 88.55 88.85 28.53 Thousand
08 Jul, 2010 90.0 90.1 88.3 88.5 25.5 Thousand