Kalyani Steels Limited (KSL)
INR 812.2
(-1.55%)
INR 812.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 88.0 | 90.45 | 87.25 | 88.05 | 59.56 Thousand |
| 06 Jul, 2010 | 88.0 | 90.1 | 87.4 | 88.55 | 47.48 Thousand |
| 05 Jul, 2010 | 90.0 | 91.4 | 88.2 | 88.75 | 24.32 Thousand |
| 02 Jul, 2010 | 90.1 | 92.3 | 90.0 | 90.55 | 29.82 Thousand |
| 01 Jul, 2010 | 92.0 | 92.7 | 90.1 | 90.1 | 32.78 Thousand |
| 30 Jun, 2010 | 90.1 | 93.0 | 90.1 | 91.85 | 81.48 Thousand |
| 29 Jun, 2010 | 91.0 | 94.5 | 91.0 | 91.85 | 100.26 Thousand |
| 28 Jun, 2010 | 92.0 | 92.75 | 91.1 | 91.55 | 46.5 Thousand |
| 25 Jun, 2010 | 91.5 | 94.0 | 91.1 | 91.7 | 205.88 Thousand |
| 24 Jun, 2010 | 89.25 | 92.45 | 89.0 | 90.9 | 137.82 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL