Kalyani Steels Limited (KSL)

INR 845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2010 80.5 92.35 80.5 90.5 951.6 Thousand
18 Jun, 2010 81.0 82.85 79.05 79.45 39.85 Thousand
17 Jun, 2010 81.2 83.8 80.45 81.6 93.9 Thousand
16 Jun, 2010 78.1 81.65 77.9 80.8 186.68 Thousand
15 Jun, 2010 78.5 81.0 77.6 77.95 105.86 Thousand
14 Jun, 2010 78.15 78.75 77.4 78.0 65.64 Thousand
11 Jun, 2010 79.0 80.4 76.9 77.2 101.72 Thousand
10 Jun, 2010 77.0 79.2 76.75 78.1 126.44 Thousand
09 Jun, 2010 76.65 83.6 75.5 76.1 551.22 Thousand
08 Jun, 2010 77.0 81.7 75.0 76.3 78.73 Thousand