Kalyani Steels Limited (KSL)
INR 845.0
(0.0%)
INR 845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 77.1 | 78.9 | 76.5 | 77.0 | 29.81 Thousand |
| 04 Jun, 2010 | 82.0 | 82.0 | 79.5 | 79.9 | 36.96 Thousand |
| 03 Jun, 2010 | 80.7 | 83.7 | 80.1 | 80.7 | 143.66 Thousand |
| 02 Jun, 2010 | 80.1 | 81.6 | 79.1 | 79.9 | 52.37 Thousand |
| 01 Jun, 2010 | 79.2 | 84.2 | 79.0 | 79.4 | 135.66 Thousand |
| 31 May, 2010 | 82.0 | 83.65 | 79.7 | 80.2 | 83.01 Thousand |
| 28 May, 2010 | 84.35 | 85.9 | 82.25 | 82.95 | 120.38 Thousand |
| 27 May, 2010 | 87.1 | 87.1 | 80.6 | 82.85 | 230.32 Thousand |
| 26 May, 2010 | 85.0 | 87.8 | 82.75 | 84.85 | 304.57 Thousand |
| 25 May, 2010 | 83.0 | 88.0 | 81.8 | 82.75 | 628.23 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL