Kalyani Steels Limited (KSL)
INR 830.65
(0.02%)
INR 830.65
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 86.8 | 89.25 | 86.8 | 89.25 | 5.28 Million |
| 18 May, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 17 May, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 14 May, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 13 May, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 12 May, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 11 May, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 10 May, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 07 May, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 06 May, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL