Kalyani Steels Limited (KSL)
INR 831.1
(-0.8%)
INR 831.1
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 05 May, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 04 May, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 03 May, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 30 Apr, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 29 Apr, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 28 Apr, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 27 Apr, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 26 Apr, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 23 Apr, 2010 | 94.05 | 94.05 | 94.05 | 94.05 | - |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL