Kalyani Steels Limited (KSL)

INR 830.65

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 88.33 95.6 86.33 94.05 675.03 Thousand
20 Apr, 2010 90.37 91.27 87.93 88.32 119.23 Thousand
19 Apr, 2010 85.0 90.67 84.07 89.82 268.71 Thousand
16 Apr, 2010 86.28 86.3 83.7 85.07 83.03 Thousand
15 Apr, 2010 87.93 90.0 85.73 86.62 122.74 Thousand
13 Apr, 2010 86.33 89.67 81.4 87.1 438.61 Thousand
12 Apr, 2010 78.0 84.03 77.05 84.03 157.73 Thousand
09 Apr, 2010 78.33 78.95 75.68 76.38 28.91 Thousand
08 Apr, 2010 78.2 79.8 77.15 78.5 58.23 Thousand
07 Apr, 2010 80.2 81.33 78.2 78.72 75.83 Thousand