Kalyani Steels Limited (KSL)

INR 830.65

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2010 75.83 75.83 73.67 74.95 66.62 Thousand
01 Apr, 2010 73.67 76.33 73.67 74.87 21.6 Thousand
31 Mar, 2010 73.33 74.77 73.33 74.25 47.56 Thousand
30 Mar, 2010 72.0 75.8 71.48 73.3 37.84 Thousand
29 Mar, 2010 72.0 72.0 70.85 71.08 13.41 Thousand
26 Mar, 2010 72.97 72.97 69.5 70.68 16.77 Thousand
25 Mar, 2010 72.97 73.3 70.0 70.23 12.84 Thousand
23 Mar, 2010 73.32 73.32 70.4 70.92 13.02 Thousand
22 Mar, 2010 70.8 74.83 70.67 71.43 33.26 Thousand
19 Mar, 2010 73.33 73.67 70.73 71.47 24.69 Thousand