Kalyani Steels Limited (KSL)

INR 830.65

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 73.67 74.97 71.87 72.57 37.37 Thousand
17 Mar, 2010 75.5 75.98 73.0 73.83 17.9 Thousand
16 Mar, 2010 76.0 76.0 71.67 74.57 24.78 Thousand
15 Mar, 2010 74.67 76.63 74.0 74.77 27.17 Thousand
12 Mar, 2010 75.98 76.97 74.07 75.17 24.07 Thousand
11 Mar, 2010 75.77 79.1 73.33 76.35 129.87 Thousand
10 Mar, 2010 71.68 75.03 71.5 72.98 46.44 Thousand
09 Mar, 2010 73.87 75.6 71.02 71.52 25.51 Thousand
08 Mar, 2010 78.32 80.0 74.0 74.6 20.89 Thousand
05 Mar, 2010 79.13 80.8 73.43 75.9 103.6 Thousand