Kalyani Steels Limited (KSL)

INR 830.65

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 75.67 77.3 75.18 77.3 67.96 Thousand
03 Mar, 2010 71.58 73.62 70.03 73.62 47.31 Thousand
02 Mar, 2010 69.43 70.1 66.0 70.1 31.9 Thousand
26 Feb, 2010 63.53 66.75 63.2 66.75 70.81 Thousand
25 Feb, 2010 64.67 65.9 62.72 63.57 15.37 Thousand
24 Feb, 2010 65.33 65.67 64.67 64.8 14.16 Thousand
23 Feb, 2010 67.0 67.33 65.67 65.93 21.7 Thousand
22 Feb, 2010 69.0 69.0 67.52 67.58 17.31 Thousand
19 Feb, 2010 68.67 69.65 67.33 68.18 26.59 Thousand
18 Feb, 2010 70.83 70.83 68.0 68.45 11.03 Thousand