Kalyani Steels Limited (KSL)

INR 830.65

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 71.0 71.12 69.72 70.05 24.08 Thousand
16 Feb, 2010 69.0 71.33 69.0 69.8 20.8 Thousand
15 Feb, 2010 69.33 70.43 68.33 69.62 37.86 Thousand
11 Feb, 2010 67.68 71.33 67.25 67.92 95.93 Thousand
10 Feb, 2010 68.33 69.3 67.7 67.93 24.55 Thousand
09 Feb, 2010 68.33 69.67 67.38 67.65 50.28 Thousand
08 Feb, 2010 69.23 69.83 67.67 68.33 41.64 Thousand
06 Feb, 2010 67.43 68.25 65.33 67.93 34.32 Thousand
05 Feb, 2010 63.77 65.83 63.77 65.0 36.34 Thousand
04 Feb, 2010 67.67 70.35 66.0 67.12 204.43 Thousand