Kalyani Steels Limited (KSL)

INR 830.65

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 63.73 67.0 63.7 67.0 25.03 Thousand
02 Feb, 2010 68.3 68.9 63.35 63.8 50.79 Thousand
01 Feb, 2010 61.02 66.68 61.02 66.68 25.81 Thousand
29 Jan, 2010 60.5 64.97 60.0 63.5 26.62 Thousand
28 Jan, 2010 65.67 67.17 63.07 63.08 26.41 Thousand
27 Jan, 2010 69.87 71.3 66.38 66.38 25.09 Thousand
25 Jan, 2010 72.65 72.65 69.4 69.87 34.48 Thousand
22 Jan, 2010 69.7 74.27 69.63 71.97 46.69 Thousand
21 Jan, 2010 76.65 77.97 72.92 73.3 45.71 Thousand
20 Jan, 2010 79.25 79.25 74.33 76.75 61.52 Thousand