Kalyani Steels Limited (KSL)

INR 830.65

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 75.03 81.67 72.0 77.22 196.91 Thousand
18 Jan, 2010 70.0 76.33 69.5 74.5 142.28 Thousand
15 Jan, 2010 64.0 69.63 62.87 69.63 104.33 Thousand
14 Jan, 2010 60.57 63.95 60.57 63.3 22.33 Thousand
13 Jan, 2010 59.42 62.0 59.42 61.2 10.04 Thousand
12 Jan, 2010 61.67 62.83 61.5 61.9 12.91 Thousand
11 Jan, 2010 62.6 62.9 61.83 62.28 15.42 Thousand
08 Jan, 2010 64.28 64.28 61.33 61.7 26.26 Thousand
07 Jan, 2010 62.42 64.33 62.42 64.03 23.14 Thousand
06 Jan, 2010 63.37 64.5 62.42 62.65 14.72 Thousand