Kalyani Steels Limited (KSL)

INR 830.65

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 63.35 64.88 62.73 63.5 44.38 Thousand
04 Jan, 2010 64.25 64.67 63.12 63.28 14.79 Thousand
31 Dec, 2009 64.17 65.83 63.75 64.25 32.66 Thousand
30 Dec, 2009 64.63 65.17 61.43 64.28 56.39 Thousand
29 Dec, 2009 59.33 63.83 58.68 63.83 50.59 Thousand
24 Dec, 2009 63.1 63.1 60.0 60.78 32.47 Thousand
23 Dec, 2009 59.5 61.0 57.38 61.0 31.53 Thousand
22 Dec, 2009 58.67 58.67 57.0 58.08 6762.00
21 Dec, 2009 59.03 59.67 57.67 57.87 3828.00
18 Dec, 2009 60.03 61.0 58.35 58.83 23.45 Thousand