Kalyani Steels Limited (KSL)

INR 834.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 57.52 61.6 57.52 60.53 74.29 Thousand
15 Dec, 2009 61.5 62.0 58.25 58.67 153.61 Thousand
14 Dec, 2009 59.33 61.35 59.33 61.28 190.88 Thousand
11 Dec, 2009 58.0 59.33 57.33 58.42 46.24 Thousand
10 Dec, 2009 58.65 59.0 58.0 58.73 7360.00
09 Dec, 2009 58.0 59.0 56.98 57.67 18.84 Thousand
08 Dec, 2009 57.18 59.8 56.35 58.42 77.28 Thousand
07 Dec, 2009 60.5 61.62 57.15 57.7 19.44 Thousand
04 Dec, 2009 60.67 61.32 59.0 59.92 13.9 Thousand
03 Dec, 2009 63.95 63.95 60.0 60.37 45.36 Thousand