Kalyani Steels Limited (KSL)

INR 834.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 64.8 64.8 61.77 62.52 37.06 Thousand
01 Dec, 2009 66.4 66.4 61.67 64.02 290.18 Thousand
30 Nov, 2009 63.23 63.23 62.33 63.23 20.78 Thousand
27 Nov, 2009 56.4 60.22 54.48 60.22 62.03 Thousand
26 Nov, 2009 62.82 62.82 56.83 57.35 119.51 Thousand
25 Nov, 2009 59.82 59.82 58.0 59.82 138.08 Thousand
24 Nov, 2009 54.97 56.97 54.17 56.97 42.39 Thousand
23 Nov, 2009 58.43 58.43 53.03 54.25 178.46 Thousand
20 Nov, 2009 55.65 55.65 54.02 55.65 127.12 Thousand
19 Nov, 2009 53.0 53.0 53.0 53.0 31.4 Thousand