Kalyani Steels Limited (KSL)

INR 834.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 49.0 50.47 49.0 50.47 21.5 Thousand
17 Nov, 2009 46.97 48.05 46.57 48.05 33.12 Thousand
16 Nov, 2009 44.33 45.75 43.57 45.75 90.55 Thousand
13 Nov, 2009 44.83 45.8 42.63 43.57 130.96 Thousand
12 Nov, 2009 44.03 46.33 43.0 43.62 43.02 Thousand
11 Nov, 2009 46.0 46.33 44.67 45.0 8257.00
10 Nov, 2009 48.72 48.72 43.73 44.42 47.83 Thousand
09 Nov, 2009 42.3 44.28 42.3 44.28 32.37 Thousand
06 Nov, 2009 40.25 40.25 36.7 40.25 202.12 Thousand
05 Nov, 2009 38.33 38.33 38.33 38.33 4502.00