Kalyani Steels Limited (KSL)

INR 834.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 35.13 36.5 35.13 36.5 7026.00
03 Nov, 2009 35.4 36.3 34.75 34.75 6325.00
30 Oct, 2009 37.35 38.48 36.33 36.57 2146.00
29 Oct, 2009 37.03 37.67 36.37 37.28 28.4 Thousand
28 Oct, 2009 37.83 39.35 37.37 38.18 10.75 Thousand
27 Oct, 2009 39.32 40.3 38.03 39.23 2401.00
26 Oct, 2009 41.97 41.97 39.33 39.78 4574.00
23 Oct, 2009 42.63 42.63 40.65 41.0 4822.00
22 Oct, 2009 43.67 43.67 39.97 40.62 21.02 Thousand
21 Oct, 2009 44.0 44.0 41.33 42.07 8451.00