Kalyani Steels Limited (KSL)

INR 850.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 44.2 44.2 42.35 43.75 18.42 Thousand
15 Oct, 2009 40.37 43.7 40.37 42.7 14.51 Thousand
14 Oct, 2009 42.62 42.62 41.55 41.7 5033.00
13 Oct, 2009 41.75 41.75 41.75 41.75 -
12 Oct, 2009 42.67 42.67 41.07 41.75 9638.00
09 Oct, 2009 41.67 42.17 41.0 41.55 14.78 Thousand
08 Oct, 2009 39.57 42.15 39.57 41.98 4986.00
07 Oct, 2009 43.48 43.48 40.22 40.72 11.09 Thousand
06 Oct, 2009 43.33 43.33 40.37 42.2 8183.00
05 Oct, 2009 42.53 43.88 41.7 42.25 7763.00