Kalyani Steels Limited (KSL)

INR 834.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 42.53 43.88 41.7 42.25 7763.00
01 Oct, 2009 43.28 44.32 42.7 43.55 12.12 Thousand
30 Sep, 2009 43.85 44.58 43.0 43.5 11.82 Thousand
29 Sep, 2009 43.5 44.82 43.5 43.68 20.26 Thousand
25 Sep, 2009 41.77 43.35 40.63 43.33 45.81 Thousand
24 Sep, 2009 40.67 41.45 39.67 41.28 6866.00
23 Sep, 2009 41.47 41.47 39.72 40.87 8471.00
22 Sep, 2009 40.67 41.43 40.0 40.57 23.02 Thousand
18 Sep, 2009 39.33 41.53 39.33 40.9 12.42 Thousand
17 Sep, 2009 41.67 42.53 39.08 39.63 7368.00