Kalyani Steels Limited (KSL)

INR 850.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 40.65 41.28 39.83 41.15 6530.00
14 Sep, 2009 40.93 40.93 37.97 39.32 3834.00
11 Sep, 2009 41.65 41.65 38.75 39.17 6434.00
10 Sep, 2009 41.08 42.2 40.0 40.53 9186.00
09 Sep, 2009 41.43 42.65 40.83 41.42 6284.00
08 Sep, 2009 44.17 44.33 40.38 41.9 9658.00
07 Sep, 2009 41.7 43.33 41.7 42.47 6457.00
04 Sep, 2009 42.33 43.18 41.2 41.62 6895.00
03 Sep, 2009 43.6 44.27 42.17 42.8 5022.00
02 Sep, 2009 43.83 44.2 41.83 43.4 15.89 Thousand