Kalyani Steels Limited (KSL)

INR 834.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 43.83 44.2 41.83 43.4 15.89 Thousand
01 Sep, 2009 44.43 44.52 42.35 43.83 18.88 Thousand
31 Aug, 2009 44.97 45.0 42.18 42.38 8757.00
28 Aug, 2009 45.72 45.72 43.13 44.07 15.3 Thousand
27 Aug, 2009 43.53 43.53 42.0 43.53 12.39 Thousand
26 Aug, 2009 41.45 41.45 41.45 41.45 1727.00
25 Aug, 2009 38.0 40.35 37.77 39.47 17.36 Thousand
24 Aug, 2009 41.27 41.27 37.83 38.42 7684.00
21 Aug, 2009 38.33 40.57 38.33 39.42 10.57 Thousand
20 Aug, 2009 42.65 42.65 39.0 39.42 6719.00