Kalyani Steels Limited (KSL)

INR 850.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 39.0 40.83 36.95 40.83 -
17 Aug, 2009 40.85 42.33 38.82 39.33 -
14 Aug, 2009 39.0 40.85 39.0 40.85 -
13 Aug, 2009 38.83 38.9 37.68 38.9 -
12 Aug, 2009 34.33 37.03 34.33 37.03 -
11 Aug, 2009 33.0 35.37 33.0 35.27 -
10 Aug, 2009 33.7 34.07 33.17 33.97 7024.00
07 Aug, 2009 36.0 36.67 34.6 35.0 -
06 Aug, 2009 35.67 38.32 35.67 36.42 12.15 Thousand
05 Aug, 2009 36.73 36.73 34.77 36.73 -