Kalyani Steels Limited (KSL)

INR 850.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 34.98 34.98 34.98 34.98 4522.00
03 Aug, 2009 32.5 33.32 32.5 33.32 -
31 Jul, 2009 32.33 33.0 31.33 31.72 -
30 Jul, 2009 31.58 33.97 31.58 32.83 -
29 Jul, 2009 32.67 34.0 31.92 33.42 -
28 Jul, 2009 34.0 34.32 32.67 34.32 5176.00
27 Jul, 2009 31.67 34.63 31.67 33.75 -
24 Jul, 2009 30.03 32.98 30.03 32.98 -
23 Jul, 2009 31.33 32.42 30.55 31.33 -
22 Jul, 2009 31.0 32.15 30.13 30.83 -