Kalyani Steels Limited (KSL)

INR 850.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 30.33 31.13 29.5 30.62 1232.00
20 Jul, 2009 31.83 31.83 29.0 29.67 -
17 Jul, 2009 30.48 30.48 30.0 30.33 925.00
16 Jul, 2009 27.67 29.1 27.67 29.03 -
15 Jul, 2009 27.7 27.72 25.43 27.72 -
14 Jul, 2009 26.33 27.67 25.7 26.67 -
13 Jul, 2009 26.83 28.33 26.33 27.0 -
10 Jul, 2009 29.32 29.32 27.65 27.67 6953.00
09 Jul, 2009 29.98 30.0 28.57 29.6 -
08 Jul, 2009 30.07 30.07 30.07 30.07 -