Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 343.15 | 352.0 | 335.05 | 347.1 | 40.97 Thousand |
| 05 May, 2023 | 344.95 | 345.7 | 338.0 | 339.8 | 30.38 Thousand |
| 04 May, 2023 | 343.8 | 349.0 | 341.1 | 344.55 | 34.47 Thousand |
| 03 May, 2023 | 345.0 | 345.0 | 341.2 | 343.85 | 25.37 Thousand |
| 02 May, 2023 | 334.0 | 348.75 | 331.8 | 345.0 | 103.56 Thousand |
| 28 Apr, 2023 | 321.0 | 335.85 | 316.15 | 331.75 | 293.81 Thousand |
| 27 Apr, 2023 | 318.9 | 324.55 | 318.6 | 321.8 | 13.8 Thousand |
| 26 Apr, 2023 | 321.15 | 322.4 | 317.35 | 319.9 | 12.09 Thousand |
| 25 Apr, 2023 | 318.5 | 323.95 | 316.05 | 321.0 | 13.86 Thousand |
| 24 Apr, 2023 | 320.0 | 320.0 | 315.0 | 316.3 | 8318.00 |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL