Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 321.0 | 321.0 | 316.85 | 318.4 | 22.51 Thousand |
| 20 Apr, 2023 | 321.1 | 323.4 | 319.5 | 320.2 | 23.73 Thousand |
| 19 Apr, 2023 | 327.15 | 327.9 | 320.0 | 321.15 | 19.11 Thousand |
| 18 Apr, 2023 | 324.05 | 325.9 | 322.05 | 324.55 | 72.56 Thousand |
| 17 Apr, 2023 | 322.95 | 327.05 | 319.25 | 324.0 | 92.06 Thousand |
| 13 Apr, 2023 | 316.0 | 322.8 | 312.0 | 321.05 | 140.2 Thousand |
| 12 Apr, 2023 | 308.1 | 314.7 | 308.0 | 313.75 | 28.14 Thousand |
| 11 Apr, 2023 | 313.0 | 313.0 | 307.85 | 308.75 | 17.59 Thousand |
| 10 Apr, 2023 | 301.9 | 313.05 | 300.4 | 311.8 | 59.17 Thousand |
| 06 Apr, 2023 | 303.9 | 304.55 | 298.2 | 299.5 | 35.37 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL