Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 303.8 | 307.0 | 301.65 | 303.4 | 34.85 Thousand |
| 03 Apr, 2023 | 296.3 | 303.85 | 296.05 | 302.25 | 42.78 Thousand |
| 31 Mar, 2023 | 291.55 | 297.05 | 291.55 | 294.8 | 33.37 Thousand |
| 29 Mar, 2023 | 296.0 | 296.0 | 283.2 | 290.05 | 46.11 Thousand |
| 28 Mar, 2023 | 291.0 | 291.95 | 281.0 | 282.95 | 42.23 Thousand |
| 27 Mar, 2023 | 303.75 | 305.3 | 286.25 | 290.7 | 75.83 Thousand |
| 24 Mar, 2023 | 305.65 | 308.45 | 303.0 | 303.75 | 13.46 Thousand |
| 23 Mar, 2023 | 309.9 | 311.45 | 303.9 | 306.5 | 33.24 Thousand |
| 22 Mar, 2023 | 311.05 | 313.45 | 308.0 | 309.9 | 8682.00 |
| 21 Mar, 2023 | 308.95 | 314.0 | 307.1 | 311.1 | 12.68 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL