Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 305.0 310.45 305.0 307.6 15.45 Thousand
17 Mar, 2023 308.1 316.0 308.0 312.55 36.79 Thousand
16 Mar, 2023 307.0 309.4 301.0 306.55 18.59 Thousand
15 Mar, 2023 305.7 321.8 301.8 305.6 124.94 Thousand
14 Mar, 2023 310.6 310.6 300.0 304.2 16.43 Thousand
13 Mar, 2023 315.95 316.2 311.0 312.45 20.16 Thousand
10 Mar, 2023 312.5 316.0 310.1 314.45 19.43 Thousand
09 Mar, 2023 319.7 321.0 312.6 313.3 36.53 Thousand
08 Mar, 2023 309.7 319.0 309.7 315.95 13.6 Thousand
06 Mar, 2023 323.0 323.0 315.0 315.45 19.55 Thousand