Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 311.5 323.5 311.5 317.05 37.06 Thousand
02 Mar, 2023 315.55 316.5 311.0 311.7 11.42 Thousand
01 Mar, 2023 308.7 314.95 307.2 313.95 10.31 Thousand
28 Feb, 2023 304.75 309.45 303.05 307.15 10.71 Thousand
27 Feb, 2023 309.0 309.0 301.05 303.2 41.58 Thousand
24 Feb, 2023 315.65 316.15 305.2 307.5 24.46 Thousand
23 Feb, 2023 313.95 316.0 310.1 315.15 14.28 Thousand
22 Feb, 2023 314.1 314.45 310.35 312.45 12.16 Thousand
21 Feb, 2023 314.9 316.4 311.85 314.35 13.11 Thousand
20 Feb, 2023 316.15 317.85 312.65 313.3 11.67 Thousand