Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 314.0 | 321.05 | 314.0 | 316.9 | 21.58 Thousand |
| 16 Feb, 2023 | 312.5 | 317.75 | 312.5 | 316.1 | 20.24 Thousand |
| 15 Feb, 2023 | 318.35 | 318.35 | 310.0 | 312.65 | 34.92 Thousand |
| 14 Feb, 2023 | 319.9 | 321.85 | 316.25 | 317.1 | 15.41 Thousand |
| 13 Feb, 2023 | 322.15 | 327.35 | 318.85 | 320.4 | 24.66 Thousand |
| 10 Feb, 2023 | 330.0 | 331.8 | 320.9 | 322.1 | 34.26 Thousand |
| 09 Feb, 2023 | 324.5 | 331.5 | 324.45 | 330.5 | 45.14 Thousand |
| 08 Feb, 2023 | 315.5 | 333.15 | 315.5 | 329.55 | 35.81 Thousand |
| 07 Feb, 2023 | 324.0 | 325.25 | 316.25 | 318.3 | 21.87 Thousand |
| 06 Feb, 2023 | 320.7 | 325.25 | 315.0 | 322.35 | 38.69 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL