Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 332.05 332.05 316.9 320.75 38.31 Thousand
02 Feb, 2023 333.0 336.4 327.05 330.35 19.35 Thousand
01 Feb, 2023 334.15 340.35 328.45 333.5 38.5 Thousand
31 Jan, 2023 329.4 336.35 329.4 334.05 29.07 Thousand
30 Jan, 2023 329.0 338.65 325.35 327.75 30.01 Thousand
27 Jan, 2023 338.45 339.6 323.0 333.95 60.34 Thousand
25 Jan, 2023 341.1 341.1 331.35 336.75 27.85 Thousand
24 Jan, 2023 347.25 347.85 337.65 339.45 39 Thousand
23 Jan, 2023 347.4 348.3 344.95 345.5 18.86 Thousand
20 Jan, 2023 351.0 354.45 341.0 343.95 38.46 Thousand