Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 347.0 358.15 347.0 351.05 58.42 Thousand
18 Jan, 2023 353.25 357.1 346.65 348.75 39.72 Thousand
17 Jan, 2023 345.05 353.0 339.9 349.1 63.13 Thousand
16 Jan, 2023 352.85 356.2 346.15 348.05 34.57 Thousand
13 Jan, 2023 354.35 361.95 349.1 351.05 62.29 Thousand
12 Jan, 2023 364.0 366.95 348.4 352.55 104.89 Thousand
11 Jan, 2023 364.75 369.9 364.05 365.25 28.32 Thousand
10 Jan, 2023 370.0 374.0 360.7 362.9 25.76 Thousand
09 Jan, 2023 366.85 374.55 366.45 370.05 39.8 Thousand
06 Jan, 2023 373.9 373.9 360.0 361.45 45.92 Thousand