Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 362.9 | 376.6 | 352.75 | 372.15 | 90 Thousand |
| 04 Jan, 2023 | 373.8 | 373.8 | 361.9 | 364.55 | 55.72 Thousand |
| 03 Jan, 2023 | 377.3 | 382.3 | 369.2 | 372.2 | 83.37 Thousand |
| 02 Jan, 2023 | 360.0 | 387.65 | 360.0 | 375.7 | 216.87 Thousand |
| 30 Dec, 2022 | 367.9 | 376.95 | 360.1 | 361.65 | 65.36 Thousand |
| 29 Dec, 2022 | 362.05 | 368.0 | 359.1 | 365.65 | 45.52 Thousand |
| 28 Dec, 2022 | 361.45 | 369.5 | 359.55 | 365.55 | 64.86 Thousand |
| 27 Dec, 2022 | 340.1 | 364.9 | 340.1 | 361.45 | 75.66 Thousand |
| 26 Dec, 2022 | 330.1 | 348.3 | 322.2 | 338.4 | 110.96 Thousand |
| 23 Dec, 2022 | 349.5 | 350.45 | 332.9 | 333.95 | 69.79 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL