Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 386.0 392.0 346.0 349.45 265.28 Thousand
21 Dec, 2022 360.45 384.0 360.45 374.1 579.09 Thousand
20 Dec, 2022 358.0 362.95 353.65 356.9 47.51 Thousand
19 Dec, 2022 357.2 366.5 356.2 362.05 39.27 Thousand
16 Dec, 2022 365.55 367.4 353.25 357.1 34.31 Thousand
15 Dec, 2022 371.0 371.75 362.3 365.55 37.28 Thousand
14 Dec, 2022 370.45 376.35 366.05 371.4 100.44 Thousand
13 Dec, 2022 360.05 378.15 359.1 368.65 155.7 Thousand
12 Dec, 2022 351.0 369.9 345.5 359.9 96.97 Thousand
09 Dec, 2022 363.9 368.7 348.7 351.8 47.44 Thousand