Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 365.0 366.2 360.35 362.05 73.95 Thousand
07 Dec, 2022 369.4 371.6 363.7 367.25 188.1 Thousand
06 Dec, 2022 342.7 369.5 337.15 366.5 543.36 Thousand
05 Dec, 2022 338.7 345.4 336.05 339.2 66.05 Thousand
02 Dec, 2022 341.15 349.7 332.8 335.05 74.38 Thousand
01 Dec, 2022 328.95 352.95 324.2 339.45 288.63 Thousand
30 Nov, 2022 323.85 331.5 320.15 327.35 30.08 Thousand
29 Nov, 2022 326.65 329.45 321.0 322.2 13.04 Thousand
28 Nov, 2022 324.95 328.8 319.05 326.0 35.47 Thousand
25 Nov, 2022 316.95 323.0 313.5 318.85 13.67 Thousand