Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 317.35 319.4 313.95 315.35 11.58 Thousand
23 Nov, 2022 318.0 324.4 314.45 315.75 25.22 Thousand
22 Nov, 2022 334.25 334.25 315.05 317.2 46.7 Thousand
21 Nov, 2022 329.45 333.05 321.6 331.3 156.04 Thousand
18 Nov, 2022 299.0 324.0 296.0 318.75 171.42 Thousand
17 Nov, 2022 297.45 299.5 296.0 297.9 10.88 Thousand
16 Nov, 2022 298.05 299.5 296.0 297.45 12.33 Thousand
15 Nov, 2022 302.0 302.4 297.5 298.5 12.6 Thousand
14 Nov, 2022 298.75 304.65 298.0 299.35 35.32 Thousand
11 Nov, 2022 299.5 302.95 296.5 298.75 29.05 Thousand