Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 301.75 | 302.05 | 294.0 | 297.5 | 21.2 Thousand |
| 09 Nov, 2022 | 308.95 | 308.95 | 301.4 | 303.0 | 14.49 Thousand |
| 07 Nov, 2022 | 304.9 | 304.9 | 297.95 | 302.05 | 24.6 Thousand |
| 04 Nov, 2022 | 297.65 | 298.0 | 295.0 | 297.45 | 14.98 Thousand |
| 03 Nov, 2022 | 296.0 | 299.7 | 295.2 | 296.2 | 11.51 Thousand |
| 02 Nov, 2022 | 299.3 | 299.55 | 294.3 | 296.1 | 8765.00 |
| 01 Nov, 2022 | 300.0 | 302.5 | 296.0 | 300.25 | 10.07 Thousand |
| 31 Oct, 2022 | 299.05 | 301.0 | 297.05 | 298.85 | 8960.00 |
| 28 Oct, 2022 | 298.0 | 303.0 | 296.05 | 297.55 | 8604.00 |
| 27 Oct, 2022 | 301.35 | 305.05 | 295.05 | 297.8 | 23.89 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL