Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 299.7 303.35 296.0 299.85 15.21 Thousand
24 Oct, 2022 296.0 300.0 296.0 298.25 6466.00
21 Oct, 2022 302.85 304.55 283.7 295.75 81.48 Thousand
20 Oct, 2022 304.85 304.85 296.2 299.9 12.89 Thousand
19 Oct, 2022 298.95 304.0 295.1 301.4 17.56 Thousand
18 Oct, 2022 295.85 298.0 291.35 296.9 10.64 Thousand
17 Oct, 2022 293.6 296.9 291.05 294.4 16.26 Thousand
14 Oct, 2022 299.2 303.45 293.0 294.5 22.9 Thousand
13 Oct, 2022 292.5 298.95 290.5 297.7 30.77 Thousand
12 Oct, 2022 298.1 299.9 289.95 291.25 32.9 Thousand