Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 305.2 305.2 295.0 297.8 27.31 Thousand
10 Oct, 2022 304.0 305.3 300.0 301.65 13.23 Thousand
07 Oct, 2022 307.5 307.65 301.3 302.45 20.44 Thousand
06 Oct, 2022 302.4 307.95 302.35 305.95 11.72 Thousand
04 Oct, 2022 303.95 306.9 298.0 300.85 44.37 Thousand
03 Oct, 2022 303.45 307.35 298.4 301.0 27.16 Thousand
30 Sep, 2022 298.45 304.2 297.1 301.35 15.74 Thousand
29 Sep, 2022 306.65 310.95 296.15 298.45 17.04 Thousand
28 Sep, 2022 306.35 313.45 301.85 305.1 21.26 Thousand
27 Sep, 2022 312.0 319.0 303.3 306.35 16.72 Thousand