INR 809.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2022 | 305.2 | 305.2 | 295.0 | 297.8 | 27.31 Thousand |
10 Oct, 2022 | 304.0 | 305.3 | 300.0 | 301.65 | 13.23 Thousand |
07 Oct, 2022 | 307.5 | 307.65 | 301.3 | 302.45 | 20.44 Thousand |
06 Oct, 2022 | 302.4 | 307.95 | 302.35 | 305.95 | 11.72 Thousand |
04 Oct, 2022 | 303.95 | 306.9 | 298.0 | 300.85 | 44.37 Thousand |
03 Oct, 2022 | 303.45 | 307.35 | 298.4 | 301.0 | 27.16 Thousand |
30 Sep, 2022 | 298.45 | 304.2 | 297.1 | 301.35 | 15.74 Thousand |
29 Sep, 2022 | 306.65 | 310.95 | 296.15 | 298.45 | 17.04 Thousand |
28 Sep, 2022 | 306.35 | 313.45 | 301.85 | 305.1 | 21.26 Thousand |
27 Sep, 2022 | 312.0 | 319.0 | 303.3 | 306.35 | 16.72 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL