Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 326.0 | 326.85 | 310.0 | 312.15 | 71.79 Thousand |
| 23 Sep, 2022 | 333.6 | 333.6 | 325.0 | 325.2 | 18.91 Thousand |
| 22 Sep, 2022 | 333.7 | 336.35 | 325.0 | 332.7 | 19.34 Thousand |
| 21 Sep, 2022 | 334.7 | 338.05 | 330.0 | 333.1 | 33.79 Thousand |
| 20 Sep, 2022 | 326.9 | 338.95 | 320.2 | 333.1 | 80.47 Thousand |
| 19 Sep, 2022 | 326.55 | 329.95 | 324.5 | 325.25 | 18.67 Thousand |
| 16 Sep, 2022 | 333.8 | 333.8 | 318.25 | 324.9 | 115.24 Thousand |
| 15 Sep, 2022 | 337.7 | 342.85 | 330.05 | 332.55 | 47.95 Thousand |
| 14 Sep, 2022 | 332.0 | 339.5 | 329.35 | 336.0 | 40.25 Thousand |
| 13 Sep, 2022 | 333.0 | 335.6 | 331.15 | 332.1 | 14.91 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL