Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 333.8 336.0 331.05 333.0 14.72 Thousand
09 Sep, 2022 342.0 342.0 330.5 332.1 29.06 Thousand
08 Sep, 2022 334.8 340.3 332.25 337.15 47.12 Thousand
07 Sep, 2022 331.0 334.65 331.0 332.95 19.39 Thousand
06 Sep, 2022 333.8 334.95 330.05 331.85 20.61 Thousand
05 Sep, 2022 334.95 336.55 329.3 332.1 31.01 Thousand
02 Sep, 2022 330.0 335.65 328.0 330.45 65.97 Thousand
01 Sep, 2022 320.25 335.35 319.2 329.2 121.71 Thousand
30 Aug, 2022 315.7 324.35 314.2 320.95 88.1 Thousand
29 Aug, 2022 283.1 319.0 283.1 311.95 96.66 Thousand