INR 809.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2022 | 333.8 | 336.0 | 331.05 | 333.0 | 14.72 Thousand |
09 Sep, 2022 | 342.0 | 342.0 | 330.5 | 332.1 | 29.06 Thousand |
08 Sep, 2022 | 334.8 | 340.3 | 332.25 | 337.15 | 47.12 Thousand |
07 Sep, 2022 | 331.0 | 334.65 | 331.0 | 332.95 | 19.39 Thousand |
06 Sep, 2022 | 333.8 | 334.95 | 330.05 | 331.85 | 20.61 Thousand |
05 Sep, 2022 | 334.95 | 336.55 | 329.3 | 332.1 | 31.01 Thousand |
02 Sep, 2022 | 330.0 | 335.65 | 328.0 | 330.45 | 65.97 Thousand |
01 Sep, 2022 | 320.25 | 335.35 | 319.2 | 329.2 | 121.71 Thousand |
30 Aug, 2022 | 315.7 | 324.35 | 314.2 | 320.95 | 88.1 Thousand |
29 Aug, 2022 | 283.1 | 319.0 | 283.1 | 311.95 | 96.66 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL