Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 295.3 301.0 293.3 296.15 39.75 Thousand
25 Aug, 2022 295.15 298.05 291.2 293.25 17.42 Thousand
24 Aug, 2022 293.7 297.0 293.55 295.15 12.78 Thousand
23 Aug, 2022 290.0 293.35 288.8 292.2 17.18 Thousand
22 Aug, 2022 298.65 298.65 290.05 290.5 16.86 Thousand
19 Aug, 2022 298.95 301.3 293.8 297.15 23.89 Thousand
18 Aug, 2022 287.5 300.7 287.5 297.45 36.15 Thousand
17 Aug, 2022 286.0 293.0 285.7 291.45 26.67 Thousand
16 Aug, 2022 293.15 294.85 283.9 285.3 50.44 Thousand
12 Aug, 2022 285.35 293.5 282.15 288.8 41.85 Thousand