Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 287.0 287.0 282.25 283.9 21.34 Thousand
10 Aug, 2022 283.25 287.4 282.5 285.55 27.39 Thousand
08 Aug, 2022 299.95 303.6 281.15 287.4 212.46 Thousand
05 Aug, 2022 301.15 305.8 295.0 298.25 49.34 Thousand
04 Aug, 2022 306.25 310.0 300.0 301.05 31.35 Thousand
03 Aug, 2022 306.9 313.0 303.75 305.45 39.99 Thousand
02 Aug, 2022 307.6 309.0 301.05 307.25 22.91 Thousand
01 Aug, 2022 300.95 308.4 299.6 306.2 30.07 Thousand
29 Jul, 2022 297.05 302.35 297.05 299.5 29.13 Thousand
28 Jul, 2022 298.35 301.0 294.0 295.7 15.41 Thousand