INR 809.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2022 | 287.0 | 287.0 | 282.25 | 283.9 | 21.34 Thousand |
10 Aug, 2022 | 283.25 | 287.4 | 282.5 | 285.55 | 27.39 Thousand |
08 Aug, 2022 | 299.95 | 303.6 | 281.15 | 287.4 | 212.46 Thousand |
05 Aug, 2022 | 301.15 | 305.8 | 295.0 | 298.25 | 49.34 Thousand |
04 Aug, 2022 | 306.25 | 310.0 | 300.0 | 301.05 | 31.35 Thousand |
03 Aug, 2022 | 306.9 | 313.0 | 303.75 | 305.45 | 39.99 Thousand |
02 Aug, 2022 | 307.6 | 309.0 | 301.05 | 307.25 | 22.91 Thousand |
01 Aug, 2022 | 300.95 | 308.4 | 299.6 | 306.2 | 30.07 Thousand |
29 Jul, 2022 | 297.05 | 302.35 | 297.05 | 299.5 | 29.13 Thousand |
28 Jul, 2022 | 298.35 | 301.0 | 294.0 | 295.7 | 15.41 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL