INR 809.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2022 | 291.05 | 300.95 | 290.0 | 298.15 | 10.56 Thousand |
26 Jul, 2022 | 295.5 | 297.9 | 291.05 | 292.5 | 12.04 Thousand |
25 Jul, 2022 | 303.9 | 304.1 | 292.2 | 295.5 | 14.12 Thousand |
22 Jul, 2022 | 296.95 | 305.0 | 295.95 | 302.65 | 28.25 Thousand |
21 Jul, 2022 | 305.8 | 306.15 | 302.15 | 304.05 | 25.33 Thousand |
20 Jul, 2022 | 314.9 | 314.9 | 301.0 | 303.1 | 45.21 Thousand |
19 Jul, 2022 | 303.15 | 309.35 | 302.05 | 307.55 | 16.16 Thousand |
18 Jul, 2022 | 299.95 | 303.55 | 299.05 | 303.15 | 11.72 Thousand |
15 Jul, 2022 | 300.3 | 301.0 | 296.5 | 298.45 | 5536.00 |
14 Jul, 2022 | 306.0 | 306.0 | 293.55 | 297.35 | 12.68 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL