Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 291.05 300.95 290.0 298.15 10.56 Thousand
26 Jul, 2022 295.5 297.9 291.05 292.5 12.04 Thousand
25 Jul, 2022 303.9 304.1 292.2 295.5 14.12 Thousand
22 Jul, 2022 296.95 305.0 295.95 302.65 28.25 Thousand
21 Jul, 2022 305.8 306.15 302.15 304.05 25.33 Thousand
20 Jul, 2022 314.9 314.9 301.0 303.1 45.21 Thousand
19 Jul, 2022 303.15 309.35 302.05 307.55 16.16 Thousand
18 Jul, 2022 299.95 303.55 299.05 303.15 11.72 Thousand
15 Jul, 2022 300.3 301.0 296.5 298.45 5536.00
14 Jul, 2022 306.0 306.0 293.55 297.35 12.68 Thousand